시간	현재가	등락	등락률(%)	체결량	거래량
10/07 15:30	29,350	750	2.62%	7,009	505,163
10/07 15:15	29,450	850	2.97%	4,489	498,154
10/07 15:10	29,400	800	2.80%	13,029	493,589
10/07 15:05	29,400	800	2.80%	14,930	480,560
10/07 15:00	29,450	850	2.97%	5,171	465,630
10/07 14:55	29,450	850	2.97%	5,009	460,459
10/07 14:50	29,550	950	3.32%	4,482	455,450
10/07 14:45	29,550	950	3.32%	4,656	450,968
10/07 14:40	29,500	900	3.15%	7,472	446,312
10/07 14:35	29,500	900	3.15%	3,336	438,840