시간	현재가	등락	등락률(%)	체결량	거래량
10/07 15:30	58,700	1,400	2.44%	1,211	68,480
10/07 15:15	58,700	1,400	2.44%	869	67,269
10/07 15:10	59,000	1,700	2.97%	1,180	66,384
10/07 15:05	59,000	1,700	2.97%	747	65,204
10/07 15:00	59,000	1,700	2.97%	1,124	64,457
10/07 14:55	59,100	1,800	3.14%	1,813	63,333
10/07 14:50	59,100	1,800	3.14%	1,350	61,520
10/07 14:45	59,100	1,800	3.14%	1,331	60,170
10/07 14:40	59,100	1,800	3.14%	1,409	58,839
10/07 14:35	59,100	1,800	3.14%	939	57,430