시간	현재가	등락	등락률(%)	체결량	거래량
10/07 15:30	2,120	191	9.90%	10,938	738,003
10/07 15:15	2,175	246	12.75%	10,540	727,065
10/07 15:10	2,190	261	13.53%	25,370	716,525
10/07 15:05	2,190	261	13.53%	43,339	691,155
10/07 15:00	2,170	241	12.49%	25,116	647,816
10/07 14:55	2,140	211	10.94%	4,351	622,700
10/07 14:50	2,135	206	10.68%	127	618,349
10/07 14:45	2,135	206	10.68%	1,249	618,222
10/07 14:40	2,130	201	10.42%	6,409	616,973
10/07 14:35	2,130	201	10.42%	2,619	610,564