시간	현재가	등락	등락률(%)	체결량	거래량
10/07 15:30	14,170	770	5.75%	3,135	791,112
10/07 15:15	14,170	770	5.75%	5,103	787,977
10/07 15:10	14,140	740	5.52%	2,674	782,874
10/07 15:05	14,160	760	5.67%	3,408	780,200
10/07 15:00	14,170	770	5.75%	1,900	776,792
10/07 14:55	14,220	820	6.12%	4,887	774,892
10/07 14:50	14,190	790	5.90%	2,710	770,005
10/07 14:45	14,180	780	5.82%	8,177	767,295
10/07 14:40	14,200	800	5.97%	11,003	759,118
10/07 14:35	14,170	770	5.75%	1,615	748,115