시간	현재가	등락	등락률(%)	체결량	거래량
10/07 15:30	11,100	2,290	25.99%	27,006	2,327,646
10/07 15:15	11,300	2,490	28.26%	99,756	2,300,521
10/07 15:10	11,350	2,540	28.83%	51,862	2,200,195
10/07 15:05	11,320	2,510	28.49%	59,844	2,148,333
10/07 15:00	11,440	2,630	29.85%	55,533	2,088,489
10/07 14:55	11,430	2,620	29.74%	37,911	2,032,956
10/07 14:50	11,450	2,640	29.97%	157,577	1,995,045
10/07 14:45	11,280	2,470	28.04%	37,723	1,837,468
10/07 14:40	11,240	2,430	27.58%	23,333	1,799,745
10/07 14:35	11,310	2,500	28.38%	50,844	1,776,412