시간	현재가	등락	등락률(%)	체결량	거래량
10/08 15:30	363	16	4.61%	7,178	3,931,263
10/08 15:15	364	17	4.90%	8,667	3,924,085
10/08 15:10	364	17	4.90%	7,424	3,915,418
10/08 15:05	364	17	4.90%	5,206	3,907,994
10/08 15:00	363	16	4.61%	10,959	3,902,788
10/08 14:55	363	16	4.61%	1,514	3,891,829
10/08 14:50	364	17	4.90%	890	3,890,315
10/08 14:45	364	17	4.90%	1,531	3,889,425
10/08 14:40	363	16	4.61%	977	3,887,894
10/08 14:35	363	16	4.61%	15,730	3,886,917