시간	현재가	등락	등락률(%)	체결량	거래량
10/08 15:30	19,740	3,530	21.78%	40,977	4,109,623
10/08 15:15	19,920	3,710	22.89%	105,294	4,068,646
10/08 15:10	20,150	3,940	24.31%	154,122	3,962,498
10/08 15:05	20,200	3,990	24.61%	98,914	3,808,276
10/08 15:00	20,850	4,640	28.62%	302,079	3,709,362
10/08 14:55	21,050	4,840	29.86%	336,173	3,407,283
10/08 14:50	20,900	4,690	28.93%	153,881	3,071,110
10/08 14:45	20,850	4,640	28.62%	388,398	2,917,229
10/08 14:40	20,250	4,040	24.92%	170,088	2,528,831
10/08 14:35	20,100	3,890	24.00%	137,983	2,358,743