시간	현재가	등락	등락률(%)	체결량	거래량
10/10 15:30	3,765	5	-0.13%	99	11,888
10/10 15:10	3,770	0	0.00%	1	11,789
10/10 15:05	3,770	10	0.00%	40	11,788
10/10 14:55	3,770	5	0.00%	56	11,748
10/10 14:50	3,770	5	0.00%	121	11,692
10/10 14:45	3,770	0	0.00%	2	11,571
10/10 14:40	3,770	10	-0.26%	210	11,569
10/10 14:35	3,775	5	0.13%	400	11,359
10/10 14:30	3,775	5	0.13%	71	10,959
10/10 14:25	3,775	5	0.13%	336	10,888