시간	현재가	등락	등락률(%)	체결량	거래량
10/10 15:30	6,500	1,500	30.00%	3,171	5,849,026
10/10 15:15	6,500	1,500	30.00%	3,861	5,845,855
10/10 15:10	6,500	1,500	30.00%	2,594	5,841,994
10/10 15:05	6,500	1,500	30.00%	14,674	5,839,400
10/10 15:00	6,500	1,500	30.00%	182,630	5,824,726
10/10 14:55	6,500	1,500	30.00%	205,764	5,642,096
10/10 14:50	6,500	1,500	30.00%	9,149	5,436,332
10/10 14:45	6,500	1,500	30.00%	8,798	5,427,183
10/10 14:40	6,500	1,500	30.00%	26,109	5,418,385
10/10 14:35	6,500	1,500	30.00%	573,992	5,392,276