시간	현재가	등락	등락률(%)	체결량	거래량
10/10 15:30	2,165	499	29.95%	7	2,669,937
10/10 15:15	2,165	499	29.95%	382	2,669,930
10/10 15:05	2,165	499	29.95%	105	2,669,548
10/10 15:00	2,165	499	29.95%	954	2,669,443
10/10 14:50	2,165	499	29.95%	24	2,668,489
10/10 14:45	2,165	499	29.95%	500	2,668,465
10/10 14:40	2,165	499	29.95%	9	2,667,965
10/10 14:35	2,165	499	29.95%	239	2,667,956
10/10 14:30	2,165	499	29.95%	577	2,667,717
10/10 14:20	2,165	499	29.95%	263	2,667,140