시간	현재가	등락	등락률(%)	체결량	거래량
10/10 15:30	4,190	10	0.24%	2,835	299,254
10/10 15:15	4,205	25	0.60%	1,127	296,419
10/10 15:10	4,210	30	0.72%	2,791	295,292
10/10 15:05	4,210	30	0.72%	379	292,501
10/10 15:00	4,210	30	0.72%	1,604	292,122
10/10 14:55	4,200	20	0.48%	1,473	290,518
10/10 14:50	4,210	30	0.72%	781	289,045
10/10 14:45	4,220	40	0.96%	2,337	288,264
10/10 14:40	4,225	45	1.08%	959	285,927
10/10 14:35	4,230	50	1.20%	3,934	284,968