시간	현재가	등락	등락률(%)	체결량	거래량
10/10 15:30	850	19	2.29%	296	27,033
10/10 15:15	850	19	2.29%	788	26,737
10/10 15:10	849	18	2.17%	100	25,949
10/10 15:05	848	17	2.05%	4	25,849
10/10 15:00	849	18	2.17%	120	25,845
10/10 14:50	849	18	2.17%	200	25,725
10/10 14:35	850	19	2.29%	1	25,525
10/10 14:25	850	19	2.29%	15	25,524
10/10 14:15	850	19	2.29%	999	25,509
10/10 14:10	840	9	1.08%	7	24,510