시간	현재가	등락	등락률(%)	체결량	거래량
10/10 15:30	4,995	55	-1.09%	4,339	152,400
10/10 15:15	5,020	55	-1.08%	5,717	148,061
10/10 15:10	5,010	50	-0.99%	3,046	142,175
10/10 15:05	5,030	50	-0.98%	2,258	139,129
10/10 15:00	5,020	50	-0.99%	5,292	136,871
10/10 14:55	5,040	40	-0.79%	9,109	131,579
10/10 14:50	5,030	40	-0.79%	602	122,470
10/10 14:45	5,030	30	-0.59%	2,343	121,868
10/10 14:40	5,030	50	-0.98%	5,623	119,525
10/10 14:35	5,030	40	-0.79%	7,521	113,902