시간	현재가	등락	등락률(%)	체결량	거래량
10/10 15:30	4,435	285	6.87%	9,244	246,826
10/10 15:15	4,460	310	7.47%	13,004	237,582
10/10 15:10	4,430	280	6.75%	7,295	224,385
10/10 15:05	4,385	235	5.66%	920	217,090
10/10 15:00	4,375	225	5.42%	2,006	216,170
10/10 14:55	4,400	250	6.02%	3,858	214,164
10/10 14:50	4,450	300	7.23%	30,925	210,306
10/10 14:45	4,410	260	6.27%	7,241	179,381
10/10 14:40	4,410	260	6.27%	12,590	172,140
10/10 14:35	4,400	250	6.02%	28,974	159,550