시간	현재가	등락	등락률(%)	체결량	거래량
10/10 15:30	3,815	95	2.55%	4,756	290,918
10/10 15:15	3,815	95	2.55%	624	286,162
10/10 15:10	3,820	100	2.69%	2,444	285,538
10/10 15:05	3,815	95	2.55%	1,759	283,094
10/10 15:00	3,810	90	2.42%	3,372	281,335
10/10 14:55	3,810	90	2.42%	2	277,963
10/10 14:50	3,810	90	2.42%	1,192	277,961
10/10 14:45	3,810	90	2.42%	1,610	276,769
10/10 14:40	3,815	95	2.55%	916	275,159
10/10 14:35	3,820	100	2.69%	4,177	274,243