시간	현재가	등락	등락률(%)	체결량	거래량
10/10 15:30	5,180	1,190	29.82%	382	1,479,919
10/10 15:15	5,180	1,190	29.82%	409	1,479,537
10/10 15:10	5,180	1,190	29.82%	299	1,479,128
10/10 15:05	5,180	1,190	29.82%	683	1,478,829
10/10 15:00	5,180	1,190	29.82%	537	1,478,146
10/10 14:55	5,180	1,190	29.82%	2,602	1,477,609
10/10 14:50	5,180	1,190	29.82%	176	1,475,007
10/10 14:45	5,180	1,190	29.82%	13	1,474,831
10/10 14:40	5,180	1,190	29.82%	387	1,474,818
10/10 14:35	5,180	1,190	29.82%	6	1,474,431