시간	현재가	등락	등락률(%)	체결량	거래량
10/10 15:30	5,840	130	-2.18%	1,981	773,752
10/10 15:15	5,870	160	-2.65%	15,977	771,771
10/10 15:10	5,820	170	-2.84%	5,742	755,490
10/10 15:05	5,830	180	-3.00%	1,735	749,748
10/10 15:00	5,800	180	-3.01%	2,057	748,013
10/10 14:55	5,800	180	-3.01%	3,823	745,956
10/10 14:50	5,810	180	-3.01%	1,162	742,133
10/10 14:45	5,810	180	-3.01%	557	740,971
10/10 14:40	5,810	180	-3.01%	1,885	740,414
10/10 14:35	5,800	180	-3.01%	497	738,529