시간	현재가	등락	등락률(%)	체결량	거래량
10/11 15:30	11,720	270	2.36%	10,184	763,020
10/11 15:15	11,730	280	2.45%	4,326	752,836
10/11 15:10	11,750	300	2.62%	10,353	748,451
10/11 15:05	11,760	310	2.71%	3,311	738,098
10/11 15:00	11,770	320	2.79%	6,612	734,787
10/11 14:55	11,800	350	3.06%	10,190	728,175
10/11 14:50	11,810	360	3.14%	15,963	717,985
10/11 14:45	11,750	300	2.62%	4,100	702,022
10/11 14:40	11,740	290	2.53%	2,394	697,922
10/11 14:35	11,740	290	2.53%	5,545	695,528