시간	현재가	등락	등락률(%)	체결량	거래량
10/11 15:30	2,525	155	6.54%	46,484	4,892,116
10/11 15:15	2,555	185	7.81%	34,082	4,845,632
10/11 15:10	2,560	190	8.02%	13,542	4,811,550
10/11 15:05	2,560	190	8.02%	34,496	4,798,008
10/11 15:00	2,540	170	7.17%	20,845	4,763,512
10/11 14:55	2,530	160	6.75%	23,418	4,742,667
10/11 14:50	2,535	165	6.96%	12,255	4,719,249
10/11 14:45	2,545	175	7.38%	21,816	4,706,994
10/11 14:40	2,540	170	7.17%	21,329	4,685,178
10/11 14:35	2,535	165	6.96%	15,313	4,663,849