시간	현재가	등락	등락률(%)	체결량	거래량
10/11 15:30	2,360	50	2.16%	4,378	862,516
10/11 15:15	2,355	45	1.95%	4,594	858,138
10/11 15:10	2,355	45	1.95%	1,972	853,544
10/11 15:05	2,360	50	2.16%	1,297	851,572
10/11 15:00	2,370	60	2.60%	1,229	850,275
10/11 14:55	2,370	60	2.60%	1,303	849,046
10/11 14:50	2,365	55	2.38%	6,081	847,743
10/11 14:45	2,365	55	2.38%	4,754	841,662
10/11 14:40	2,375	65	2.81%	12,338	836,908
10/11 14:35	2,400	90	3.90%	5,536	824,570