시간	현재가	등락	등락률(%)	체결량	거래량
10/11 15:30	37,750	550	1.48%	5,730	130,931
10/11 15:15	38,200	1,000	2.69%	3,119	125,201
10/11 15:10	38,200	1,000	2.69%	3,185	122,082
10/11 15:05	38,250	1,050	2.82%	3,527	118,897
10/11 15:00	38,200	1,000	2.69%	3,159	115,370
10/11 14:55	38,300	1,100	2.96%	2,927	112,211
10/11 14:50	38,050	850	2.28%	5,611	109,284
10/11 14:45	37,900	700	1.88%	1,613	103,673
10/11 14:40	37,950	750	2.02%	1,345	102,060
10/11 14:35	37,950	750	2.02%	927	100,715