시간	현재가	등락	등락률(%)	체결량	거래량
10/11 15:30	6,290	310	5.18%	15,984	3,980,002
10/11 15:15	6,380	400	6.69%	29,214	3,964,018
10/11 15:10	6,400	420	7.02%	21,438	3,934,766
10/11 15:05	6,440	460	7.69%	30,058	3,913,328
10/11 15:00	6,420	440	7.36%	15,553	3,883,270
10/11 14:55	6,430	450	7.53%	18,078	3,867,717
10/11 14:50	6,370	390	6.52%	8,211	3,849,639
10/11 14:45	6,380	400	6.69%	32,278	3,841,428
10/11 14:40	6,340	360	6.02%	10,720	3,809,150
10/11 14:35	6,250	270	4.52%	9,805	3,798,430