시간	현재가	등락	등락률(%)	체결량	거래량
10/11 15:30	8,500	230	2.78%	820	132,958
10/11 15:15	8,560	290	3.51%	3,661	132,138
10/11 15:10	8,530	260	3.14%	9,378	128,377
10/11 15:05	8,470	200	2.42%	690	118,999
10/11 15:00	8,470	200	2.42%	2,296	118,309
10/11 14:55	8,540	270	3.26%	5,260	116,013
10/11 14:50	8,520	250	3.02%	1,131	110,753
10/11 14:45	8,510	240	2.90%	684	109,622
10/11 14:40	8,510	240	2.90%	949	108,938
10/11 14:35	8,520	250	3.02%	235	107,989