시간	현재가	등락	등락률(%)	체결량	거래량
10/11 15:30	10,730	150	-1.38%	541	66,419
10/11 15:15	10,680	270	-2.47%	942	65,878
10/11 15:10	10,670	250	-2.29%	1,762	64,816
10/11 15:05	10,640	270	-2.47%	2,306	63,054
10/11 15:00	10,640	260	-2.39%	148	60,748
10/11 14:55	10,610	290	-2.66%	1,058	60,600
10/11 14:50	10,610	280	-2.57%	131	59,542
10/11 14:45	10,620	280	-2.57%	182	59,411
10/11 14:40	10,620	290	-2.66%	1,891	59,229
10/11 14:35	10,630	280	-2.57%	336	57,338