시간	현재가	등락	등락률(%)	체결량	거래량
10/11 15:30	10,500	330	3.24%	29,927	803,538
10/11 15:15	10,520	350	3.44%	45,840	773,611
10/11 15:10	10,530	360	3.54%	108,867	727,646
10/11 15:05	10,480	310	3.05%	62,114	618,779
10/11 15:00	10,430	260	2.56%	58,993	556,665
10/11 14:55	10,360	190	1.87%	75,862	497,672
10/11 14:50	10,230	60	0.59%	15,609	421,810
10/11 14:45	10,190	30	0.30%	7,263	406,201
10/11 14:40	10,140	70	-0.69%	5,541	398,938
10/11 14:35	10,120	60	-0.59%	3,298	393,397