시간	현재가	등락	등락률(%)	체결량	거래량
10/11 15:30	12,890	140	1.10%	1,931	111,434
10/11 15:15	12,900	150	1.18%	1,918	109,503
10/11 15:10	12,920	170	1.33%	635	107,585
10/11 15:05	12,930	180	1.41%	1,897	106,950
10/11 15:00	12,930	180	1.41%	648	105,053
10/11 14:55	12,890	140	1.10%	689	104,405
10/11 14:50	12,880	130	1.02%	907	103,716
10/11 14:45	12,880	130	1.02%	1,349	102,809
10/11 14:40	12,900	150	1.18%	628	101,460
10/11 14:35	12,900	150	1.18%	1,123	100,832