시간	현재가	등락	등락률(%)	체결량	거래량
10/14 10:05	4,905	25	0.51%	94	37,730
10/14 10:00	4,905	25	0.51%	1,017	37,636
10/14 09:55	4,900	20	0.41%	690	36,619
10/14 09:50	4,900	20	0.41%	3,431	35,929
10/14 09:45	4,905	25	0.51%	4,400	32,498
10/14 09:40	4,905	25	0.51%	1,988	28,098
10/14 09:35	4,905	25	0.51%	73	26,110
10/14 09:30	4,905	25	0.51%	1,974	26,037
10/14 09:25	4,905	25	0.51%	5,976	24,063
10/14 09:20	4,890	10	0.20%	1,566	18,087