시간	현재가	등락	등락률(%)	체결량	거래량
10/14 15:30	4,350	0	0.00%	18,439	1,185,585
10/14 15:15	4,390	40	0.92%	16,726	1,167,146
10/14 15:10	4,365	15	0.34%	18,134	1,150,420
10/14 15:05	4,370	20	0.46%	5,601	1,132,286
10/14 15:00	4,380	30	0.69%	10,234	1,126,685
10/14 14:55	4,380	30	0.00%	6,882	1,116,451
10/14 14:50	4,390	40	0.92%	32,617	1,109,569
10/14 14:45	4,400	50	1.15%	14,861	1,076,952
10/14 14:40	4,405	55	1.26%	4,226	1,062,091
10/14 14:35	4,410	60	1.38%	18,942	1,057,865