시간	현재가	등락	등락률(%)	체결량	거래량
10/14 15:30	11,280	110	-0.97%	241	5,971
10/14 15:15	11,310	80	-0.70%	1	5,730
10/14 15:10	11,320	70	-0.61%	12	5,729
10/14 14:45	11,330	60	-0.53%	45	5,717
10/14 14:35	11,330	60	-0.53%	15	5,672
10/14 14:30	11,320	70	-0.61%	13	5,657
10/14 14:25	11,280	110	-0.97%	12	5,644
10/14 14:15	11,280	110	-0.97%	400	5,632
10/14 14:05	11,290	120	-1.05%	100	5,232
10/14 13:10	11,270	120	-1.05%	80	5,132