시간	현재가	등락	등락률(%)	체결량	거래량
10/14 15:30	17,360	60	-0.34%	579	15,917
10/14 15:15	17,350	90	-0.52%	1,005	15,338
10/14 15:10	17,350	80	-0.46%	59	14,333
10/14 15:05	17,350	90	-0.52%	213	14,274
10/14 15:00	17,330	100	-0.57%	55	14,061
10/14 14:55	17,340	90	-0.52%	229	14,006
10/14 14:50	17,350	90	-0.52%	137	13,777
10/14 14:45	17,350	70	-0.40%	61	13,640
10/14 14:40	17,360	90	-0.52%	51	13,579
10/14 14:35	17,350	90	-0.52%	340	13,528