시간	현재가	등락	등락률(%)	체결량	거래량
10/14 15:30	4,450	60	-1.33%	4,240	188,659
10/14 15:15	4,440	95	-2.09%	5,668	184,419
10/14 15:10	4,440	105	-2.31%	3,367	178,751
10/14 15:05	4,435	100	-2.21%	1,414	175,384
10/14 15:00	4,430	100	-2.21%	72	173,970
10/14 14:55	4,430	100	-2.21%	1,100	173,898
10/14 14:50	4,435	105	-2.31%	400	172,798
10/14 14:45	4,435	80	-1.77%	154	172,398
10/14 14:40	4,435	110	-2.42%	723	172,244
10/14 14:35	4,435	80	-1.77%	165	171,521