시간	현재가	등락	등락률(%)	체결량	거래량
10/14 15:30	48,900	2,100	4.49%	4,144	241,854
10/14 15:15	48,900	2,100	4.49%	3,892	237,710
10/14 15:10	49,000	2,200	4.70%	3,547	233,818
10/14 15:05	49,350	2,550	5.45%	6,132	230,271
10/14 15:00	49,400	2,600	5.56%	10,266	224,139
10/14 14:55	49,250	2,450	5.24%	9,840	213,873
10/14 14:50	49,050	2,250	4.81%	6,102	204,033
10/14 14:45	49,100	2,300	4.91%	11,003	197,931
10/14 14:40	49,100	2,300	4.91%	15,603	186,928
10/14 14:35	48,400	1,600	3.42%	4,420	171,325