시간	현재가	등락	등락률(%)	체결량	거래량
10/14 15:30	2,320	533	29.83%	107	3,557,793
10/14 15:10	2,320	533	29.83%	250	3,557,686
10/14 15:00	2,320	533	29.83%	1	3,557,436
10/14 14:55	2,320	533	29.83%	10	3,557,435
10/14 14:50	2,320	533	29.83%	1,673	3,557,425
10/14 14:45	2,320	533	29.83%	1,472	3,555,752
10/14 14:40	2,320	533	29.83%	300	3,554,280
10/14 14:30	2,320	533	29.83%	2,011	3,553,980
10/14 14:25	2,320	533	29.83%	323	3,551,969
10/14 14:20	2,320	533	29.83%	37	3,551,646