시간	현재가	등락	등락률(%)	체결량	거래량
10/14 15:30	791	16	2.06%	22,692	2,558,798
10/14 15:15	802	27	3.48%	37,062	2,536,106
10/14 15:10	803	28	3.61%	7,837	2,499,044
10/14 15:05	804	29	3.74%	2,892	2,491,207
10/14 15:00	801	26	3.35%	5,362	2,488,315
10/14 14:55	798	23	2.97%	7,809	2,482,953
10/14 14:50	804	29	3.74%	9,752	2,475,144
10/14 14:45	804	29	3.74%	36,923	2,465,392
10/14 14:40	806	31	4.00%	5,807	2,428,469
10/14 14:35	808	33	4.26%	7,851	2,422,662