시간	현재가	등락	등락률(%)	체결량	거래량
10/14 15:30	23,450	5,410	29.99%	563	2,983,575
10/14 15:15	23,450	5,410	29.99%	902	2,983,012
10/14 15:10	23,450	5,410	29.99%	325	2,982,110
10/14 15:05	23,450	5,410	29.99%	388	2,981,785
10/14 15:00	23,450	5,410	29.99%	6,446	2,981,397
10/14 14:55	23,450	5,410	29.99%	232	2,974,951
10/14 14:50	23,450	5,410	29.99%	7	2,974,719
10/14 14:45	23,450	5,410	29.99%	423	2,974,712
10/14 14:40	23,450	5,410	29.99%	166	2,974,289
10/14 14:35	23,450	5,410	29.99%	151	2,974,123