시간	현재가	등락	등락률(%)	체결량	거래량
10/14 15:30	33,050	200	-0.60%	6,035	612,127
10/14 15:15	33,200	200	-0.60%	15,438	606,092
10/14 15:10	33,350	100	0.30%	9,447	590,654
10/14 15:05	33,350	100	0.30%	12,797	581,207
10/14 15:00	33,400	150	0.45%	6,594	568,410
10/14 14:55	33,450	200	0.60%	12,281	561,816
10/14 14:50	33,450	200	0.60%	4,231	549,535
10/14 14:45	33,450	200	0.60%	10,305	545,304
10/14 14:40	33,500	250	0.75%	10,151	534,999
10/14 14:35	33,500	250	0.75%	3,726	524,848