시간	현재가	등락	등락률(%)	체결량	거래량
10/14 15:30	4,445	1,025	29.97%	2,543	7,915,286
10/14 15:15	4,445	1,025	29.97%	658	7,912,743
10/14 15:10	4,445	1,025	29.97%	1,478	7,912,085
10/14 15:05	4,445	1,025	29.97%	468	7,910,607
10/14 15:00	4,445	1,025	29.97%	1,064	7,910,139
10/14 14:55	4,445	1,025	29.97%	887	7,909,075
10/14 14:50	4,445	1,025	29.97%	3,892	7,908,188
10/14 14:45	4,445	1,025	29.97%	3,237	7,904,296
10/14 14:40	4,445	1,025	29.97%	3,610	7,901,059
10/14 14:35	4,445	1,025	29.97%	4,710	7,897,449