시간	현재가	등락	등락률(%)	체결량	거래량
10/14 15:30	6,190	120	-1.90%	22,725	559,720
10/14 15:15	6,230	110	-1.74%	34,023	536,995
10/14 15:10	6,230	100	-1.58%	10,897	502,972
10/14 15:05	6,240	90	-1.42%	5,197	492,075
10/14 15:00	6,250	90	-1.42%	4,950	486,878
10/14 14:55	6,240	100	-1.58%	6,015	481,928
10/14 14:50	6,230	100	-1.58%	3,757	475,913
10/14 14:45	6,220	100	-1.58%	5,123	472,156
10/14 14:40	6,230	100	-1.58%	4,454	467,033
10/14 14:35	6,230	100	-1.58%	8,308	462,579