시간	현재가	등락	등락률(%)	체결량	거래량
10/14 15:30	26,900	850	3.26%	4,365	183,809
10/14 15:15	26,950	900	3.45%	2,801	179,444
10/14 15:10	26,850	800	3.07%	652	176,643
10/14 15:05	26,850	800	3.07%	1,404	175,991
10/14 15:00	26,800	750	2.88%	1,079	174,587
10/14 14:55	26,850	800	3.07%	633	173,508
10/14 14:50	26,850	800	3.07%	565	172,875
10/14 14:45	26,900	850	3.26%	3,435	172,310
10/14 14:40	26,950	900	3.45%	529	168,875
10/14 14:35	26,950	900	3.45%	235	168,346