시간	현재가	등락	등락률(%)	체결량	거래량
10/15 15:30	3,070	10	-0.32%	9,333	1,015,087
10/15 15:15	3,100	20	0.65%	25,530	1,005,754
10/15 15:10	3,115	35	1.14%	4,611	980,224
10/15 15:05	3,115	35	1.14%	413	975,613
10/15 15:00	3,115	35	1.14%	2,342	975,200
10/15 14:55	3,115	35	1.14%	1,884	972,858
10/15 14:50	3,115	35	1.14%	734	970,974
10/15 14:45	3,120	40	1.30%	8,388	970,240
10/15 14:40	3,120	40	1.30%	12,632	961,852
10/15 14:35	3,130	50	1.62%	1,837	949,220