시간	현재가	등락	등락률(%)	체결량	거래량
10/15 15:30	6,490	280	-4.14%	189	55,640
10/15 15:15	6,440	370	-5.43%	393	55,451
10/15 15:10	6,420	350	-5.17%	14	55,058
10/15 15:05	6,440	420	-6.12%	119	55,044
10/15 15:00	6,470	300	-4.43%	171	54,925
10/15 14:55	6,480	470	-6.76%	6,458	54,754
10/15 14:50	6,480	290	-4.28%	1	48,296
10/15 14:45	6,490	370	-5.39%	353	48,295
10/15 14:40	6,450	350	-5.15%	71	47,942
10/15 14:30	6,500	320	-4.69%	143	47,871