시간	현재가	등락	등락률(%)	체결량	거래량
10/15 15:30	15,730	690	4.59%	1,723	108,789
10/15 15:15	15,760	720	4.79%	4,931	107,066
10/15 15:10	15,670	630	4.19%	3,100	102,080
10/15 15:05	15,690	650	4.32%	7,802	98,980
10/15 15:00	15,620	580	3.86%	5,635	91,178
10/15 14:55	15,540	500	3.32%	190	85,543
10/15 14:50	15,540	500	3.32%	896	85,353
10/15 14:45	15,540	500	3.32%	1,281	84,457
10/15 14:40	15,530	490	3.26%	1,219	83,176
10/15 14:35	15,490	450	2.99%	1,080	81,957