시간	현재가	등락	등락률(%)	체결량	거래량
10/15 15:30	17,920	220	1.24%	6,781	528,688
10/15 15:15	18,020	320	1.81%	5,600	521,907
10/15 15:10	18,100	400	2.26%	6,260	516,217
10/15 15:05	18,120	420	2.37%	4,758	509,957
10/15 15:00	18,060	360	2.03%	1,316	505,199
10/15 14:55	18,060	360	2.03%	2,629	503,883
10/15 14:50	18,080	380	2.15%	1,169	501,254
10/15 14:45	18,090	390	2.20%	4,802	500,085
10/15 14:40	18,090	390	2.20%	1,344	495,283
10/15 14:35	18,100	400	2.26%	1,974	493,939