시간	현재가	등락	등락률(%)	체결량	거래량
10/15 13:55	17,000	1,000	6.25%	210	100,674
10/15 13:50	16,990	990	6.19%	743	100,464
10/15 13:45	16,980	980	6.12%	49	99,721
10/15 13:40	16,990	990	6.19%	180	99,672
10/15 13:35	17,000	1,000	6.25%	407	99,492
10/15 13:30	17,040	1,040	6.50%	25	99,085
10/15 13:25	17,040	1,040	6.50%	120	99,060
10/15 13:20	17,040	1,040	6.50%	153	98,940
10/15 13:15	17,000	1,000	6.25%	47	98,787
10/15 13:10	17,040	1,040	6.50%	8	98,740