시간	현재가	등락	등락률(%)	체결량	거래량
10/15 15:30	3,370	30	0.90%	2,487	28,074
10/15 15:15	3,360	20	0.60%	85	25,587
10/15 15:10	3,345	5	0.15%	240	25,502
10/15 15:00	3,370	30	0.90%	1,933	25,262
10/15 14:55	3,355	15	0.45%	202	23,329
10/15 14:45	3,355	15	0.45%	1,573	23,127
10/15 14:35	3,355	15	0.45%	5	21,554
10/15 14:25	3,355	15	0.45%	10,460	21,549
10/15 14:20	3,335	10	-0.30%	574	11,089
10/15 14:15	3,340	0	0.00%	1	10,515