시간	현재가	등락	등락률(%)	체결량	거래량
10/15 15:10	12,690	20	0.16%	577	693
10/15 14:50	12,660	10	-0.08%	1	116
10/15 13:55	12,620	50	-0.39%	14	115
10/15 13:40	12,610	60	-0.47%	7	101
10/15 13:00	12,620	50	-0.39%	5	94
10/15 12:20	12,620	50	-0.39%	12	89
10/15 12:10	12,610	60	-0.47%	3	77
10/15 11:05	12,600	70	-0.55%	20	74
10/15 09:40	12,600	70	-0.55%	1	54
10/15 09:30	12,600	70	-0.55%	5	53