시간	현재가	등락	등락률(%)	체결량	거래량
10/15 15:30	81,800	2,800	3.54%	1,257	125,822
10/15 15:15	82,000	3,000	3.80%	644	124,565
10/15 15:10	81,900	2,900	3.67%	612	123,921
10/15 15:05	81,900	2,900	3.67%	946	123,309
10/15 15:00	82,000	3,000	3.80%	777	122,354
10/15 14:55	81,900	2,900	3.67%	762	121,577
10/15 14:50	81,900	2,900	3.67%	837	120,815
10/15 14:45	82,000	3,000	3.80%	1,255	119,978
10/15 14:40	81,900	2,900	3.67%	1,190	118,723
10/15 14:35	81,800	2,800	3.54%	1,221	117,533