시간	현재가	등락	등락률(%)	체결량	거래량
10/16 15:30	4,380	60	-1.35%	5,773	286,809
10/16 15:15	4,380	75	-1.68%	1,556	281,036
10/16 15:10	4,375	75	-1.69%	627	279,480
10/16 15:05	4,370	80	-1.80%	3,108	278,853
10/16 15:00	4,365	80	-1.80%	1,416	275,745
10/16 14:55	4,375	80	-1.80%	4,448	274,329
10/16 14:50	4,380	65	-1.46%	1,534	269,881
10/16 14:45	4,385	60	-1.35%	873	268,347
10/16 14:40	4,395	60	-1.35%	457	267,474
10/16 14:35	4,385	55	-1.24%	989	267,017