시간	현재가	등락	등락률(%)	체결량	거래량
10/16 15:30	207,500	5,000	2.47%	2,349	90,018
10/16 15:15	210,000	7,500	3.70%	492	87,669
10/16 15:10	210,500	8,000	3.95%	500	87,177
10/16 15:05	210,000	7,500	3.70%	512	86,676
10/16 15:00	210,000	7,500	3.70%	550	86,164
10/16 14:55	210,000	7,500	3.70%	853	85,614
10/16 14:50	210,000	7,500	3.70%	570	84,761
10/16 14:45	210,000	7,500	3.70%	387	84,191
10/16 14:40	210,000	7,500	3.70%	1,760	83,804
10/16 14:35	210,500	8,000	3.95%	1,403	82,044