시간	현재가	등락	등락률(%)	체결량	거래량
10/16 15:30	3,505	65	-1.82%	9,585	221,298
10/16 15:15	3,510	90	-2.50%	899	211,713
10/16 15:10	3,520	105	-2.90%	5,428	210,814
10/16 15:05	3,520	90	-2.49%	3,257	205,386
10/16 15:00	3,520	75	-2.09%	2,003	202,129
10/16 14:55	3,520	55	-1.54%	1,163	200,126
10/16 14:50	3,530	55	-1.53%	80	198,963
10/16 14:45	3,530	70	-1.94%	731	198,883
10/16 14:40	3,510	85	-2.36%	991	198,152
10/16 14:35	3,510	70	-1.96%	317	197,161